JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 20.6 | 20.7 | 20.6 | 20.7 | 80.12 Thousand |
| 11 Jun, 2024 | 19.82 | 20.63 | 19.82 | 20.62 | 104.09 Thousand |
| 10 Jun, 2024 | 20.65 | 20.65 | 20.23 | 20.23 | 43.47 Thousand |
| 07 Jun, 2024 | 20.25 | 20.65 | 20.25 | 20.65 | 42.12 Thousand |
| 06 Jun, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 45.03 Thousand |
| 05 Jun, 2024 | 20.0 | 20.0 | 19.9 | 19.9 | 31.65 Thousand |
| 04 Jun, 2024 | 20.3 | 20.3 | 20.3 | 20.3 | 55.98 Thousand |
| 03 Jun, 2024 | 21.15 | 21.15 | 20.15 | 20.7 | 370.02 Thousand |
| 31 May, 2024 | 20.05 | 20.15 | 19.0 | 20.15 | 274.34 Thousand |
| 30 May, 2024 | 19.7 | 20.0 | 18.55 | 19.2 | 273.06 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM