JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 18.3 | 19.0 | 18.0 | 18.4 | 145.73 Thousand |
| 14 May, 2024 | 17.5 | 18.1 | 17.5 | 18.1 | 12.96 Thousand |
| 13 May, 2024 | 17.0 | 17.25 | 16.7 | 17.25 | 32.26 Thousand |
| 10 May, 2024 | 16.35 | 16.65 | 16.35 | 16.45 | 61.08 Thousand |
| 09 May, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 17.08 Thousand |
| 08 May, 2024 | 17.0 | 17.0 | 16.95 | 16.95 | 40.97 Thousand |
| 07 May, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 41.2 Thousand |
| 06 May, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 41.71 Thousand |
| 03 May, 2024 | 18.35 | 18.5 | 18.0 | 18.0 | 25.27 Thousand |
| 02 May, 2024 | 18.7 | 18.7 | 18.35 | 18.35 | 63.24 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM