JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.81
(0.0%)
INR 13.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 23.85 | 24.0 | 22.85 | 23.15 | 207.95 Thousand |
| 19 Oct, 2023 | 22.8 | 23.8 | 22.7 | 23.55 | 243.6 Thousand |
| 18 Oct, 2023 | 23.2 | 23.45 | 22.5 | 22.7 | 113.97 Thousand |
| 17 Oct, 2023 | 24.0 | 24.0 | 23.05 | 23.2 | 51.83 Thousand |
| 16 Oct, 2023 | 25.6 | 25.6 | 23.65 | 23.8 | 186.11 Thousand |
| 13 Oct, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 60.53 Thousand |
| 12 Oct, 2023 | 23.45 | 23.5 | 22.5 | 23.5 | 104.76 Thousand |
| 11 Oct, 2023 | 21.9 | 22.45 | 21.85 | 22.4 | 51.22 Thousand |
| 10 Oct, 2023 | 22.0 | 22.35 | 21.6 | 21.8 | 56.21 Thousand |
| 09 Oct, 2023 | 21.55 | 22.7 | 21.15 | 21.85 | 35.89 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO