JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 21.72 | 21.72 | 21.1 | 21.17 | 147.32 Thousand |
| 10 Jul, 2024 | 21.38 | 21.38 | 21.16 | 21.3 | 30.32 Thousand |
| 09 Jul, 2024 | 21.99 | 21.99 | 21.6 | 21.6 | 27.2 Thousand |
| 08 Jul, 2024 | 22.2 | 22.2 | 22.05 | 22.05 | 48.98 Thousand |
| 05 Jul, 2024 | 22.47 | 22.5 | 22.0 | 22.5 | 96.24 Thousand |
| 04 Jul, 2024 | 22.5 | 22.5 | 22.22 | 22.26 | 45.65 Thousand |
| 03 Jul, 2024 | 22.4 | 22.49 | 22.0 | 22.48 | 168.39 Thousand |
| 02 Jul, 2024 | 22.05 | 22.05 | 22.0 | 22.05 | 109.21 Thousand |
| 01 Jul, 2024 | 20.83 | 21.62 | 20.78 | 21.62 | 90.46 Thousand |
| 28 Jun, 2024 | 21.36 | 21.36 | 21.21 | 21.21 | 29.45 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM