JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.46
(-2.04%)
INR 13.46
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 27.3 | 28.3 | 26.8 | 28.3 | 924.65 Thousand |
| 06 Dec, 2023 | 24.15 | 25.75 | 24.15 | 25.75 | 339.15 Thousand |
| 05 Dec, 2023 | 24.4 | 24.85 | 24.05 | 24.55 | 164.73 Thousand |
| 04 Dec, 2023 | 25.75 | 25.75 | 23.8 | 24.05 | 301.69 Thousand |
| 01 Dec, 2023 | 25.9 | 26.2 | 24.85 | 25.05 | 187.42 Thousand |
| 30 Nov, 2023 | 25.8 | 26.7 | 25.4 | 25.7 | 316.67 Thousand |
| 29 Nov, 2023 | 26.0 | 26.0 | 24.8 | 25.7 | 263.57 Thousand |
| 28 Nov, 2023 | 26.4 | 26.4 | 24.9 | 25.4 | 329.14 Thousand |
| 24 Nov, 2023 | 26.95 | 26.95 | 25.65 | 25.75 | 211.6 Thousand |
| 23 Nov, 2023 | 27.0 | 27.5 | 26.2 | 26.6 | 317.56 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO