JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.46
(-2.04%)
INR 13.46
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 26.05 | 26.95 | 25.85 | 26.0 | 211.9 Thousand |
| 04 Jan, 2024 | 26.75 | 27.25 | 25.8 | 26.3 | 230.63 Thousand |
| 03 Jan, 2024 | 26.45 | 27.15 | 25.55 | 26.5 | 419.7 Thousand |
| 02 Jan, 2024 | 25.05 | 26.6 | 24.9 | 26.05 | 293.57 Thousand |
| 01 Jan, 2024 | 25.1 | 25.95 | 25.1 | 25.25 | 214.48 Thousand |
| 29 Dec, 2023 | 26.3 | 26.55 | 25.3 | 25.45 | 203.98 Thousand |
| 28 Dec, 2023 | 25.9 | 27.4 | 25.3 | 26.4 | 678.7 Thousand |
| 27 Dec, 2023 | 25.9 | 26.0 | 24.6 | 25.2 | 120.42 Thousand |
| 26 Dec, 2023 | 26.15 | 26.25 | 25.45 | 25.6 | 88.46 Thousand |
| 22 Dec, 2023 | 25.5 | 26.8 | 25.4 | 25.8 | 177.52 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO