JHS Svendgaard Laboratories Limited (JHS.NS)

INR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 35.4 35.7 33.1 33.25 636.73 Thousand
01 Feb, 2024 36.7 36.7 34.5 34.85 765.19 Thousand
31 Jan, 2024 39.4 39.5 36.25 36.3 756.74 Thousand
30 Jan, 2024 37.9 39.05 35.75 38.15 1.34 Million
29 Jan, 2024 37.35 37.55 34.25 37.2 2.04 Million
25 Jan, 2024 33.0 35.8 32.85 35.8 1.55 Million
24 Jan, 2024 30.3 32.65 29.65 32.55 1.2 Million
23 Jan, 2024 32.95 35.05 29.6 29.7 1.3 Million
22 Jan, 2024 29.9 29.9 29.9 29.9 -
20 Jan, 2024 30.85 32.85 30.1 32.85 1.53 Million