JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.46
(-2.04%)
INR 13.46
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 24.7 | 24.75 | 24.0 | 24.45 | 301.88 Thousand |
| 29 Feb, 2024 | 23.0 | 24.15 | 23.0 | 24.15 | 420.53 Thousand |
| 28 Feb, 2024 | 23.7 | 23.95 | 22.8 | 23.0 | 395.85 Thousand |
| 27 Feb, 2024 | 24.4 | 24.9 | 23.75 | 23.75 | 606.12 Thousand |
| 26 Feb, 2024 | 26.5 | 26.7 | 25.0 | 25.0 | 313.43 Thousand |
| 23 Feb, 2024 | 25.8 | 26.9 | 25.65 | 26.3 | 669.49 Thousand |
| 22 Feb, 2024 | 26.3 | 26.65 | 25.4 | 25.65 | 311.14 Thousand |
| 21 Feb, 2024 | 25.65 | 26.5 | 25.65 | 26.15 | 541.32 Thousand |
| 20 Feb, 2024 | 26.65 | 27.4 | 25.3 | 25.5 | 903.6 Thousand |
| 19 Feb, 2024 | 26.0 | 27.15 | 26.0 | 26.6 | 498.05 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO