JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.46
(-2.04%)
INR 13.46
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 18.5 | 18.65 | 17.9 | 18.1 | 144.1 Thousand |
| 14 Mar, 2024 | 17.55 | 19.25 | 17.55 | 18.15 | 318.29 Thousand |
| 13 Mar, 2024 | 19.0 | 19.65 | 18.45 | 18.45 | 270.81 Thousand |
| 12 Mar, 2024 | 20.0 | 20.35 | 19.4 | 19.4 | 379.95 Thousand |
| 11 Mar, 2024 | 21.0 | 21.9 | 20.1 | 20.4 | 412.37 Thousand |
| 07 Mar, 2024 | 20.35 | 21.4 | 20.35 | 20.9 | 1.27 Million |
| 06 Mar, 2024 | 21.5 | 22.2 | 21.4 | 21.4 | 195.06 Thousand |
| 05 Mar, 2024 | 23.55 | 23.75 | 22.5 | 22.5 | 456.25 Thousand |
| 04 Mar, 2024 | 24.95 | 25.0 | 23.55 | 23.65 | 188.43 Thousand |
| 02 Mar, 2024 | 24.0 | 25.0 | 23.6 | 24.75 | 67.64 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO