JHS Svendgaard Laboratories Limited (JHS.NS)

INR 13.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 28.15 28.99 27.1 27.52 954.56 Thousand
27 Aug, 2024 26.99 27.79 26.0 27.79 954.36 Thousand
26 Aug, 2024 26.47 26.47 24.0 26.47 1.4 Million
25 Aug, 2024 26.47 26.47 24.0 26.47 1.4 Million
23 Aug, 2024 24.8 25.76 23.59 25.21 1.13 Million
22 Aug, 2024 24.0 24.86 23.8 24.54 1.13 Million
21 Aug, 2024 23.4 24.15 22.95 23.68 742.46 Thousand
20 Aug, 2024 22.44 23.56 22.09 23.3 520.01 Thousand
19 Aug, 2024 22.0 22.67 21.81 22.44 520.01 Thousand
18 Aug, 2024 22.0 22.67 21.81 22.44 331.56 Thousand