JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 13.95 | 13.95 | 12.95 | 13.08 | 106.24 Thousand |
| 27 Feb, 2025 | 14.29 | 14.3 | 13.6 | 13.63 | 120.04 Thousand |
| 25 Feb, 2025 | 13.9 | 14.25 | 13.22 | 13.98 | 136.64 Thousand |
| 24 Feb, 2025 | 13.5 | 14.23 | 13.4 | 13.8 | 95.02 Thousand |
| 21 Feb, 2025 | 14.05 | 14.88 | 13.72 | 14.11 | 177.2 Thousand |
| 20 Feb, 2025 | 15.0 | 15.47 | 14.19 | 14.45 | 325.51 Thousand |
| 19 Feb, 2025 | 13.25 | 15.45 | 13.25 | 15.0 | 379.3 Thousand |
| 18 Feb, 2025 | 15.2 | 15.43 | 12.66 | 13.43 | 737.63 Thousand |
| 17 Feb, 2025 | 17.15 | 17.15 | 15.1 | 15.27 | 265.99 Thousand |
| 14 Feb, 2025 | 17.5 | 17.5 | 15.3 | 16.73 | 1.32 Million |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM