JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 22.39 | 23.0 | 21.26 | 21.26 | 763.68 Thousand |
| 02 Aug, 2024 | 22.75 | 22.75 | 21.9 | 22.38 | 94.53 Thousand |
| 01 Aug, 2024 | 23.45 | 24.0 | 22.25 | 22.43 | 1.15 Million |
| 31 Jul, 2024 | 22.1 | 23.03 | 22.03 | 23.03 | 1.73 Million |
| 30 Jul, 2024 | 22.8 | 22.8 | 21.81 | 21.94 | 212.07 Thousand |
| 29 Jul, 2024 | 22.0 | 22.58 | 21.75 | 21.98 | 928.76 Thousand |
| 26 Jul, 2024 | 22.13 | 22.9 | 21.27 | 21.51 | 745.18 Thousand |
| 25 Jul, 2024 | 21.82 | 22.2 | 21.1 | 22.13 | 179.52 Thousand |
| 24 Jul, 2024 | 21.1 | 22.2 | 21.1 | 21.82 | 98.88 Thousand |
| 23 Jul, 2024 | 22.1 | 22.8 | 21.05 | 21.53 | 100.83 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO