JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 31.5 | 31.65 | 29.3 | 29.48 | 223.22 Thousand |
| 19 Sep, 2024 | 32.19 | 32.19 | 30.32 | 30.32 | 274.8 Thousand |
| 18 Sep, 2024 | 30.81 | 32.35 | 30.7 | 31.92 | 733.96 Thousand |
| 17 Sep, 2024 | 29.05 | 30.81 | 28.3 | 30.81 | 507.22 Thousand |
| 16 Sep, 2024 | 29.99 | 30.0 | 29.0 | 29.35 | 149.64 Thousand |
| 15 Sep, 2024 | 29.99 | 29.99 | 29.5 | 29.5 | 351.00 |
| 13 Sep, 2024 | 29.98 | 30.25 | 28.75 | 30.01 | 357.54 Thousand |
| 12 Sep, 2024 | 28.6 | 30.1 | 28.6 | 29.98 | 361.62 Thousand |
| 11 Sep, 2024 | 30.95 | 30.95 | 29.0 | 29.26 | 361.12 Thousand |
| 10 Sep, 2024 | 29.6 | 30.69 | 29.5 | 30.09 | 309.33 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO