JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 27.35 | 28.4 | 26.02 | 26.08 | 340.81 Thousand |
| 04 Oct, 2024 | 28.9 | 29.39 | 27.25 | 27.39 | 214.13 Thousand |
| 03 Oct, 2024 | 28.65 | 29.49 | 28.29 | 28.69 | 190.43 Thousand |
| 01 Oct, 2024 | 29.14 | 30.0 | 29.0 | 29.78 | 300.2 Thousand |
| 30 Sep, 2024 | 30.79 | 30.8 | 28.7 | 28.83 | 210.7 Thousand |
| 27 Sep, 2024 | 30.9 | 31.0 | 29.8 | 29.98 | 131.78 Thousand |
| 26 Sep, 2024 | 32.69 | 32.69 | 30.26 | 30.95 | 396.52 Thousand |
| 25 Sep, 2024 | 31.6 | 32.07 | 30.5 | 31.86 | 532.25 Thousand |
| 24 Sep, 2024 | 29.3 | 30.55 | 29.3 | 30.55 | 441.03 Thousand |
| 23 Sep, 2024 | 30.88 | 30.88 | 28.5 | 29.1 | 110.21 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO