JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15.47 | 15.47 | 14.69 | 14.75 | 130.82 Thousand |
| 16 May, 2025 | 16.0 | 16.0 | 15.11 | 15.47 | 115.33 Thousand |
| 15 May, 2025 | 16.46 | 16.46 | 15.45 | 15.7 | 72 Thousand |
| 14 May, 2025 | 15.33 | 16.09 | 15.33 | 15.85 | 114.97 Thousand |
| 13 May, 2025 | 14.95 | 15.36 | 14.37 | 15.33 | 138.69 Thousand |
| 12 May, 2025 | 13.94 | 14.63 | 13.94 | 14.63 | 26.65 Thousand |
| 09 May, 2025 | 13.94 | 14.14 | 13.94 | 13.94 | 54.35 Thousand |
| 08 May, 2025 | 14.23 | 14.41 | 14.23 | 14.23 | 26.07 Thousand |
| 07 May, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 129.34 Thousand |
| 06 May, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 121.27 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM