JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 25.15 | 25.38 | 24.14 | 24.47 | 104.88 Thousand |
| 08 Nov, 2024 | 25.68 | 25.68 | 25.0 | 25.09 | 83.54 Thousand |
| 07 Nov, 2024 | 26.23 | 26.43 | 25.26 | 25.43 | 115.19 Thousand |
| 06 Nov, 2024 | 26.0 | 26.27 | 25.31 | 25.86 | 157.67 Thousand |
| 05 Nov, 2024 | 25.2 | 26.3 | 25.2 | 25.61 | 88.47 Thousand |
| 04 Nov, 2024 | 26.98 | 27.5 | 25.76 | 25.88 | 288.83 Thousand |
| 01 Nov, 2024 | 25.6 | 26.69 | 25.43 | 26.67 | 141.18 Thousand |
| 31 Oct, 2024 | 26.51 | 26.51 | 25.1 | 25.42 | 146.43 Thousand |
| 30 Oct, 2024 | 24.05 | 25.25 | 24.03 | 25.25 | 58.99 Thousand |
| 29 Oct, 2024 | 24.85 | 24.85 | 23.5 | 24.05 | 124.11 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO