JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 21.19 | 21.81 | 20.53 | 21.81 | 134.19 Thousand |
| 26 Nov, 2024 | 21.5 | 21.89 | 20.55 | 20.78 | 206.69 Thousand |
| 25 Nov, 2024 | 22.45 | 22.51 | 20.56 | 20.93 | 254.76 Thousand |
| 22 Nov, 2024 | 21.43 | 22.19 | 21.31 | 21.65 | 97.78 Thousand |
| 21 Nov, 2024 | 22.0 | 22.5 | 21.01 | 21.42 | 161.81 Thousand |
| 19 Nov, 2024 | 21.8 | 22.89 | 21.5 | 21.71 | 316.3 Thousand |
| 18 Nov, 2024 | 23.0 | 23.13 | 21.55 | 21.8 | 475.1 Thousand |
| 14 Nov, 2024 | 22.25 | 23.9 | 22.0 | 22.69 | 250.81 Thousand |
| 13 Nov, 2024 | 23.56 | 23.9 | 22.5 | 22.83 | 131.46 Thousand |
| 12 Nov, 2024 | 24.57 | 25.0 | 23.24 | 23.51 | 179.4 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO