JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 13.72 | 14.0 | 13.72 | 14.0 | 38.78 Thousand |
| 16 Apr, 2025 | 14.13 | 14.13 | 14.0 | 14.0 | 18.04 Thousand |
| 15 Apr, 2025 | 14.2 | 14.21 | 14.2 | 14.2 | 38.97 Thousand |
| 11 Apr, 2025 | 14.79 | 14.79 | 14.49 | 14.49 | 25.55 Thousand |
| 09 Apr, 2025 | 14.57 | 14.79 | 14.57 | 14.79 | 33.66 Thousand |
| 08 Apr, 2025 | 14.3 | 14.5 | 14.3 | 14.5 | 27.91 Thousand |
| 07 Apr, 2025 | 12.88 | 14.23 | 12.88 | 14.22 | 476.89 Thousand |
| 04 Apr, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 36.03 Thousand |
| 03 Apr, 2025 | 12.9 | 12.92 | 12.9 | 12.92 | 40.77 Thousand |
| 02 Apr, 2025 | 12.31 | 12.31 | 12.0 | 12.31 | 47.04 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM