JHS Svendgaard Laboratories Limited (JHS.NS)
INR 13.71
(0.0%)
INR 13.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 29.9 | 31.42 | 29.0 | 30.19 | 308.23 Thousand |
| 08 Sep, 2024 | 29.9 | 31.42 | 29.0 | 30.19 | 233.68 Thousand |
| 06 Sep, 2024 | 30.0 | 31.0 | 28.66 | 29.93 | 249.64 Thousand |
| 05 Sep, 2024 | 29.9 | 30.13 | 28.1 | 30.13 | 418.65 Thousand |
| 04 Sep, 2024 | 29.4 | 29.5 | 27.9 | 28.7 | 1.8 Million |
| 03 Sep, 2024 | 30.69 | 30.74 | 28.76 | 29.14 | 1.8 Million |
| 02 Sep, 2024 | 30.05 | 30.05 | 29.43 | 30.05 | 1.43 Million |
| 01 Sep, 2024 | 30.05 | 30.05 | 29.43 | 30.05 | 1.43 Million |
| 30 Aug, 2024 | 28.24 | 28.63 | 26.25 | 28.62 | 862.29 Thousand |
| 29 Aug, 2024 | 27.05 | 28.48 | 27.03 | 27.27 | 861.99 Thousand |
ULTRACEMCO
0L3H
HUHTAMAKI
EXPLEOSOL
EVAX
TLO