JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 21.9 26.4 20.75 25.55 560.01 Thousand
12 Jun, 2019 19.2 22.95 19.2 22.0 388.54 Thousand
11 Jun, 2019 20.45 20.85 18.2 19.15 139.91 Thousand
10 Jun, 2019 20.75 21.6 20.1 20.45 42.43 Thousand
07 Jun, 2019 21.4 21.9 20.25 20.75 51.86 Thousand
06 Jun, 2019 22.25 22.5 20.8 21.1 66.62 Thousand
04 Jun, 2019 21.2 22.55 21.2 21.65 95.86 Thousand
03 Jun, 2019 23.4 23.55 21.45 22.55 68.86 Thousand
31 May, 2019 24.0 24.0 23.15 23.3 15.56 Thousand
30 May, 2019 23.95 24.0 23.7 23.8 10.79 Thousand