JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 21.5 24.75 21.0 22.45 131.13 Thousand
26 Jun, 2019 21.55 21.6 20.75 21.2 19.64 Thousand
25 Jun, 2019 21.25 21.5 20.8 21.0 23.36 Thousand
24 Jun, 2019 21.2 21.6 19.45 21.2 54.33 Thousand
21 Jun, 2019 22.7 22.7 21.1 21.2 44.06 Thousand
20 Jun, 2019 23.6 23.6 21.8 22.3 57.32 Thousand
19 Jun, 2019 24.5 26.0 22.15 23.0 57.1 Thousand
18 Jun, 2019 25.0 26.25 23.1 24.05 60.27 Thousand
17 Jun, 2019 26.7 27.15 24.75 25.1 104.51 Thousand
14 Jun, 2019 25.5 27.4 24.1 26.2 297.88 Thousand