JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 21.2 21.4 20.4 20.55 12.38 Thousand
10 Jul, 2019 21.2 21.25 20.2 20.6 24.96 Thousand
09 Jul, 2019 21.0 21.05 20.25 20.6 14.42 Thousand
08 Jul, 2019 21.15 21.2 20.2 20.35 23.06 Thousand
05 Jul, 2019 22.4 22.45 21.05 21.1 13.62 Thousand
04 Jul, 2019 21.8 22.5 21.65 21.9 8186.00
03 Jul, 2019 22.25 22.5 21.7 21.8 11.05 Thousand
02 Jul, 2019 22.7 22.85 21.55 21.7 21.82 Thousand
01 Jul, 2019 22.4 22.45 21.65 21.9 10.47 Thousand
28 Jun, 2019 23.35 23.4 21.55 21.9 36.42 Thousand