JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 24.15 | 24.2 | 22.8 | 22.85 | 28.13 Thousand |
| 14 May, 2019 | 23.0 | 24.2 | 22.5 | 23.75 | 24.16 Thousand |
| 13 May, 2019 | 24.0 | 24.0 | 22.55 | 23.05 | 20.42 Thousand |
| 10 May, 2019 | 23.9 | 24.0 | 23.35 | 23.65 | 14.17 Thousand |
| 09 May, 2019 | 23.6 | 23.9 | 23.3 | 23.75 | 26.95 Thousand |
| 08 May, 2019 | 23.95 | 24.0 | 23.5 | 23.65 | 20.84 Thousand |
| 07 May, 2019 | 24.1 | 24.4 | 23.65 | 23.7 | 25.5 Thousand |
| 06 May, 2019 | 24.3 | 24.5 | 23.75 | 24.1 | 11.95 Thousand |
| 03 May, 2019 | 24.25 | 24.65 | 23.5 | 23.95 | 29.12 Thousand |
| 02 May, 2019 | 25.0 | 25.15 | 23.8 | 24.05 | 29.13 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM