JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 25.5 | 25.75 | 24.3 | 24.5 | 31.93 Thousand |
| 26 Apr, 2019 | 25.4 | 25.9 | 25.05 | 25.6 | 26.89 Thousand |
| 25 Apr, 2019 | 25.55 | 25.75 | 25.1 | 25.55 | 14.52 Thousand |
| 24 Apr, 2019 | 25.95 | 26.0 | 25.0 | 25.3 | 15.16 Thousand |
| 23 Apr, 2019 | 25.75 | 26.25 | 25.4 | 25.55 | 27 Thousand |
| 22 Apr, 2019 | 26.0 | 26.1 | 25.5 | 25.85 | 23.61 Thousand |
| 18 Apr, 2019 | 25.55 | 26.5 | 25.55 | 25.7 | 18.12 Thousand |
| 16 Apr, 2019 | 26.0 | 26.5 | 25.4 | 26.0 | 17.57 Thousand |
| 15 Apr, 2019 | 26.3 | 27.0 | 25.45 | 25.7 | 84.99 Thousand |
| 12 Apr, 2019 | 26.55 | 26.9 | 26.0 | 26.45 | 7898.00 |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM