JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 29.85 | 31.3 | 29.8 | 31.3 | 236.44 Thousand |
| 03 Feb, 2021 | 28.45 | 29.85 | 28.45 | 29.85 | 316.97 Thousand |
| 02 Feb, 2021 | 28.4 | 29.6 | 26.8 | 28.45 | 374.19 Thousand |
| 01 Feb, 2021 | 26.9 | 28.2 | 26.1 | 28.2 | 346.76 Thousand |
| 29 Jan, 2021 | 25.9 | 26.9 | 25.9 | 26.9 | 396.06 Thousand |
| 28 Jan, 2021 | 24.15 | 26.05 | 23.95 | 25.65 | 113.07 Thousand |
| 27 Jan, 2021 | 25.7 | 25.7 | 24.05 | 24.85 | 115.96 Thousand |
| 25 Jan, 2021 | 24.8 | 25.05 | 23.9 | 24.85 | 202.53 Thousand |
| 22 Jan, 2021 | 23.35 | 23.9 | 23.3 | 23.9 | 85.9 Thousand |
| 21 Jan, 2021 | 21.8 | 22.8 | 20.8 | 22.8 | 165.15 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM