JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 23.45 24.15 22.7 22.95 76.38 Thousand
05 Jan, 2021 24.15 24.65 23.2 23.55 86.8 Thousand
04 Jan, 2021 24.5 25.0 24.0 24.15 136.08 Thousand
01 Jan, 2021 24.65 24.7 23.45 24.0 44.5 Thousand
31 Dec, 2020 24.5 24.75 23.7 24.05 78.06 Thousand
30 Dec, 2020 25.75 25.75 24.0 24.35 182.88 Thousand
29 Dec, 2020 24.55 24.55 23.8 24.55 248.78 Thousand
28 Dec, 2020 23.4 23.4 22.95 23.4 99.39 Thousand
24 Dec, 2020 20.9 22.55 20.9 22.3 76.01 Thousand
23 Dec, 2020 21.95 21.95 20.9 21.5 426 Thousand