JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 21.0 21.0 19.6 20.15 109.37 Thousand
07 Dec, 2020 20.55 20.7 18.75 20.55 88.65 Thousand
04 Dec, 2020 20.5 20.5 19.85 20.15 38.25 Thousand
03 Dec, 2020 20.75 20.8 20.0 20.1 105.36 Thousand
02 Dec, 2020 20.65 21.0 20.2 20.4 74.39 Thousand
01 Dec, 2020 20.9 21.95 20.45 20.65 123.95 Thousand
27 Nov, 2020 21.0 21.7 20.1 21.0 165.14 Thousand
26 Nov, 2020 20.55 21.0 19.55 20.7 75.94 Thousand
25 Nov, 2020 20.9 21.0 19.8 20.0 70.81 Thousand
24 Nov, 2020 21.0 21.0 20.0 20.35 63.57 Thousand