JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 20.2 21.2 20.2 20.55 71.21 Thousand
20 Nov, 2020 20.05 21.75 20.05 20.75 59.59 Thousand
19 Nov, 2020 21.9 22.35 20.7 20.75 72.4 Thousand
18 Nov, 2020 21.7 21.8 20.05 21.75 127.34 Thousand
17 Nov, 2020 20.8 20.85 19.45 20.8 76.78 Thousand
14 Nov, 2020 19.9 20.0 19.0 19.9 34.09 Thousand
13 Nov, 2020 18.6 19.1 17.6 19.05 52.93 Thousand
12 Nov, 2020 18.7 18.7 18.0 18.2 7494.00
11 Nov, 2020 18.5 18.8 17.85 18.0 19.99 Thousand
10 Nov, 2020 18.1 18.9 18.1 18.5 37.4 Thousand