JHS Svendgaard Laboratories Limited (JHS)

INR 10.7

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 27.65 28.45 27.0 27.3 91.88 Thousand
17 Feb, 2021 26.4 27.1 24.7 27.1 70.55 Thousand
16 Feb, 2021 24.7 25.9 23.5 25.85 111.94 Thousand
15 Feb, 2021 24.65 26.9 24.65 24.7 104.65 Thousand
12 Feb, 2021 25.9 25.9 25.9 25.9 42.24 Thousand
11 Feb, 2021 28.0 28.0 27.25 27.25 184.26 Thousand
10 Feb, 2021 28.65 28.65 28.65 28.65 107.57 Thousand
09 Feb, 2021 29.65 30.8 29.65 30.15 345.74 Thousand
08 Feb, 2021 34.35 34.35 31.2 31.2 105.52 Thousand
05 Feb, 2021 32.85 32.85 31.4 32.8 602.86 Thousand