JHS Svendgaard Laboratories Limited (JHS)
INR 10.7
(-1.02%)
INR 10.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 23.9 | 24.0 | 23.1 | 23.5 | 48.04 Thousand |
| 03 Mar, 2021 | 23.9 | 24.85 | 22.8 | 24.05 | 107.86 Thousand |
| 02 Mar, 2021 | 24.9 | 24.9 | 23.2 | 23.75 | 31.83 Thousand |
| 01 Mar, 2021 | 24.3 | 24.75 | 23.75 | 24.25 | 99.6 Thousand |
| 26 Feb, 2021 | 25.7 | 25.7 | 24.6 | 25.0 | 41.98 Thousand |
| 25 Feb, 2021 | 25.1 | 26.25 | 25.1 | 25.7 | 38.69 Thousand |
| 24 Feb, 2021 | 26.85 | 27.25 | 25.35 | 25.55 | 33.82 Thousand |
| 23 Feb, 2021 | 26.4 | 27.45 | 26.3 | 26.3 | 13.88 Thousand |
| 22 Feb, 2021 | 27.0 | 27.9 | 26.7 | 26.7 | 31.46 Thousand |
| 19 Feb, 2021 | 27.0 | 28.65 | 26.8 | 27.0 | 66.74 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM