Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 23.7 23.7 21.63 21.8 8526.00
15 Jun, 2022 23.66 23.66 22.24 22.62 11.59 Thousand
14 Jun, 2022 22.71 23.7 22.02 22.8 13.12 Thousand
13 Jun, 2022 21.8 22.84 20.72 22.71 25.34 Thousand
10 Jun, 2022 21.37 23.32 21.37 21.8 13.27 Thousand
09 Jun, 2022 22.54 22.97 22.32 22.5 9766.00
08 Jun, 2022 23.75 23.75 22.45 23.01 8629.00
07 Jun, 2022 23.83 23.83 22.84 23.57 15.2 Thousand
06 Jun, 2022 24.18 24.18 22.32 22.71 20.34 Thousand
03 Jun, 2022 24.35 24.35 23.19 23.27 13.54 Thousand