Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 22.28 22.32 21.24 21.67 18.36 Thousand
13 Jul, 2022 22.19 22.37 21.16 22.19 25.89 Thousand
12 Jul, 2022 21.93 22.93 20.81 21.33 18.95 Thousand
11 Jul, 2022 21.55 22.45 21.55 21.89 12.15 Thousand
08 Jul, 2022 21.5 22.37 21.16 21.89 9977.00
07 Jul, 2022 21.63 22.71 20.72 21.33 33.81 Thousand
06 Jul, 2022 21.55 22.41 21.42 21.63 43.81 Thousand
05 Jul, 2022 24.78 24.78 22.54 22.54 32.95 Thousand
04 Jul, 2022 24.39 24.39 22.75 23.7 40.17 Thousand
01 Jul, 2022 23.23 23.27 23.23 23.27 25.62 Thousand