Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 22.19 22.19 20.51 22.19 159.67 Thousand
29 Jun, 2022 21.16 21.16 21.16 21.16 14.3 Thousand
28 Jun, 2022 19.86 20.16 19.82 20.16 5335.00
27 Jun, 2022 17.96 19.21 17.96 19.21 24.96 Thousand
24 Jun, 2022 19.47 19.56 17.75 18.31 54.72 Thousand
23 Jun, 2022 19.13 19.13 18.13 18.65 6511.00
22 Jun, 2022 19.99 19.99 18.65 18.74 21.32 Thousand
21 Jun, 2022 20.12 21.11 19.34 19.6 11.74 Thousand
20 Jun, 2022 21.59 22.19 20.12 20.12 14.15 Thousand
17 Jun, 2022 22.28 22.45 20.77 21.16 14.1 Thousand