Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 9.75 | 9.95 | 9.6 | 9.85 | 58.95 Thousand |
| 13 Sep, 2023 | 9.85 | 9.85 | 9.6 | 9.65 | 50.34 Thousand |
| 12 Sep, 2023 | 9.95 | 9.95 | 9.7 | 9.75 | 127.12 Thousand |
| 11 Sep, 2023 | 9.95 | 9.95 | 9.85 | 9.9 | 51.12 Thousand |
| 08 Sep, 2023 | 10.1 | 10.1 | 9.8 | 9.9 | 134.29 Thousand |
| 07 Sep, 2023 | 10.15 | 10.15 | 9.9 | 10.0 | 72.35 Thousand |
| 06 Sep, 2023 | 10.25 | 10.25 | 9.7 | 10.1 | 97.52 Thousand |
| 05 Sep, 2023 | 10.05 | 10.15 | 9.9 | 10.1 | 64.34 Thousand |
| 04 Sep, 2023 | 9.95 | 10.15 | 9.8 | 9.95 | 62.39 Thousand |
| 01 Sep, 2023 | 9.95 | 10.0 | 9.8 | 9.9 | 49.12 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC