Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 10.0 | 10.1 | 9.85 | 10.0 | 28.47 Thousand |
| 13 Oct, 2023 | 9.95 | 10.0 | 9.75 | 9.95 | 20.71 Thousand |
| 12 Oct, 2023 | 9.9 | 10.1 | 9.7 | 9.85 | 69.8 Thousand |
| 11 Oct, 2023 | 9.65 | 10.1 | 9.65 | 9.9 | 71.64 Thousand |
| 10 Oct, 2023 | 9.8 | 10.05 | 9.2 | 9.9 | 61.68 Thousand |
| 09 Oct, 2023 | 10.1 | 10.2 | 9.6 | 9.6 | 60.78 Thousand |
| 06 Oct, 2023 | 10.25 | 10.25 | 9.7 | 10.1 | 92.09 Thousand |
| 05 Oct, 2023 | 9.85 | 10.05 | 9.7 | 10.05 | 79.01 Thousand |
| 04 Oct, 2023 | 9.8 | 9.8 | 9.65 | 9.7 | 19.74 Thousand |
| 03 Oct, 2023 | 9.85 | 9.85 | 9.7 | 9.75 | 20.39 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC