Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 10.0 | 10.05 | 9.7 | 9.9 | 68.97 Thousand |
| 30 Aug, 2023 | 9.95 | 10.05 | 9.8 | 9.95 | 48.14 Thousand |
| 29 Aug, 2023 | 9.95 | 10.1 | 9.65 | 9.85 | 63.04 Thousand |
| 28 Aug, 2023 | 10.3 | 10.3 | 9.95 | 10.0 | 36.89 Thousand |
| 25 Aug, 2023 | 9.9 | 10.2 | 9.75 | 10.1 | 80.26 Thousand |
| 24 Aug, 2023 | 9.7 | 9.85 | 9.6 | 9.85 | 30.83 Thousand |
| 23 Aug, 2023 | 9.65 | 9.8 | 9.55 | 9.75 | 67.41 Thousand |
| 22 Aug, 2023 | 9.5 | 9.6 | 9.3 | 9.5 | 40.19 Thousand |
| 21 Aug, 2023 | 9.8 | 9.8 | 9.3 | 9.35 | 204.47 Thousand |
| 18 Aug, 2023 | 9.9 | 10.0 | 9.5 | 9.75 | 128.17 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC