Jet Freight Logistics Limited (JETFREIGHT.NS)

INR 12.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.9 10.1 9.7 9.85 69.8 Thousand
11 Oct, 2023 9.65 10.1 9.65 9.9 71.64 Thousand
10 Oct, 2023 9.8 10.05 9.2 9.9 61.68 Thousand
09 Oct, 2023 10.1 10.2 9.6 9.6 60.78 Thousand
06 Oct, 2023 10.25 10.25 9.7 10.1 92.09 Thousand
05 Oct, 2023 9.85 10.05 9.7 10.05 79.01 Thousand
04 Oct, 2023 9.8 9.8 9.65 9.7 19.74 Thousand
03 Oct, 2023 9.85 9.85 9.7 9.75 20.39 Thousand
29 Sep, 2023 9.95 9.95 9.7 9.75 41.1 Thousand
28 Sep, 2023 9.95 9.95 9.8 9.85 28.23 Thousand