Jet Freight Logistics Limited (JETFREIGHT.NS)
INR 16.24
(9.95%)
INR 16.24
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 14.1 | 14.3 | 13.8 | 13.9 | 153.28 Thousand |
| 16 Jan, 2024 | 14.95 | 15.15 | 14.1 | 14.2 | 137.31 Thousand |
| 15 Jan, 2024 | 14.85 | 15.2 | 14.7 | 14.8 | 225.32 Thousand |
| 12 Jan, 2024 | 15.3 | 15.45 | 14.5 | 14.7 | 271.87 Thousand |
| 11 Jan, 2024 | 15.15 | 15.55 | 15.0 | 15.15 | 310.44 Thousand |
| 10 Jan, 2024 | 15.5 | 15.7 | 14.85 | 15.0 | 629.22 Thousand |
| 09 Jan, 2024 | 16.25 | 16.35 | 15.15 | 15.4 | 1.18 Million |
| 08 Jan, 2024 | 13.65 | 15.0 | 13.65 | 14.9 | 980.68 Thousand |
| 05 Jan, 2024 | 14.2 | 14.2 | 13.35 | 13.65 | 476.25 Thousand |
| 04 Jan, 2024 | 12.9 | 14.0 | 12.85 | 13.95 | 1.4 Million |
MNARF
002448
CFFS
900925
AITR
EVGRW