Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14.6 | 15.15 | 14.2 | 14.65 | 426.99 Thousand |
| 29 Apr, 2024 | 14.5 | 14.75 | 14.3 | 14.4 | 195.99 Thousand |
| 26 Apr, 2024 | 14.35 | 14.6 | 14.25 | 14.3 | 60.03 Thousand |
| 25 Apr, 2024 | 14.5 | 14.55 | 14.2 | 14.3 | 86.53 Thousand |
| 24 Apr, 2024 | 14.5 | 14.7 | 14.2 | 14.25 | 67.51 Thousand |
| 23 Apr, 2024 | 14.4 | 14.6 | 14.1 | 14.4 | 127.49 Thousand |
| 22 Apr, 2024 | 14.5 | 14.5 | 14.05 | 14.15 | 124.22 Thousand |
| 19 Apr, 2024 | 13.75 | 14.25 | 13.75 | 14.05 | 89.52 Thousand |
| 18 Apr, 2024 | 14.4 | 14.65 | 13.75 | 13.8 | 229.41 Thousand |
| 16 Apr, 2024 | 14.0 | 14.5 | 13.75 | 14.0 | 128.58 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC