Jet Freight Logistics Limited (JETFREIGHT)

INR 19.95

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 19.85 23.19 19.48 22.86 8.01 Million
23 Aug, 2024 18.5 20.3 18.0 19.33 7.68 Million
22 Aug, 2024 14.77 17.11 14.13 17.11 3.92 Million
21 Aug, 2024 14.9 14.98 14.01 14.26 245.86 Thousand
20 Aug, 2024 14.76 14.98 14.31 14.61 598.18 Thousand
19 Aug, 2024 14.48 14.48 14.01 14.38 136.77 Thousand
16 Aug, 2024 14.1 14.5 14.0 14.25 146.54 Thousand
14 Aug, 2024 14.04 14.9 13.6 13.93 171.42 Thousand
13 Aug, 2024 13.69 15.37 13.69 14.09 929.35 Thousand
12 Aug, 2024 13.58 13.58 13.12 13.26 83.21 Thousand