Jet Freight Logistics Limited (JETFREIGHT.NS)
INR 16.24
(9.95%)
INR 16.24
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 14.75 | 15.1 | 14.35 | 14.55 | 153.09 Thousand |
| 29 Feb, 2024 | 14.45 | 14.85 | 14.2 | 14.7 | 166.18 Thousand |
| 28 Feb, 2024 | 15.15 | 15.3 | 14.1 | 14.4 | 200.24 Thousand |
| 27 Feb, 2024 | 15.2 | 15.55 | 14.85 | 15.05 | 411.01 Thousand |
| 26 Feb, 2024 | 15.2 | 15.6 | 14.95 | 15.1 | 231.75 Thousand |
| 23 Feb, 2024 | 14.85 | 15.5 | 14.7 | 15.1 | 164.44 Thousand |
| 22 Feb, 2024 | 14.8 | 15.5 | 14.4 | 14.75 | 197.36 Thousand |
| 21 Feb, 2024 | 15.3 | 15.55 | 14.4 | 14.65 | 176.57 Thousand |
| 20 Feb, 2024 | 15.2 | 15.45 | 15.05 | 15.25 | 115.99 Thousand |
| 19 Feb, 2024 | 15.2 | 15.6 | 15.0 | 15.4 | 219.77 Thousand |
MNARF
002448
CFFS
900925
AITR
EVGRW