Jet Freight Logistics Limited (JETFREIGHT.NS)
INR 16.24
(9.95%)
INR 16.24
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 13.75 | 14.25 | 13.75 | 14.05 | 89.52 Thousand |
| 18 Apr, 2024 | 14.4 | 14.65 | 13.75 | 13.8 | 229.41 Thousand |
| 16 Apr, 2024 | 14.0 | 14.5 | 13.75 | 14.0 | 128.58 Thousand |
| 15 Apr, 2024 | 14.05 | 14.45 | 13.55 | 14.0 | 150.53 Thousand |
| 12 Apr, 2024 | 15.2 | 15.25 | 14.55 | 14.8 | 120.86 Thousand |
| 10 Apr, 2024 | 15.65 | 15.85 | 14.9 | 15.1 | 166.1 Thousand |
| 09 Apr, 2024 | 14.75 | 16.9 | 14.65 | 15.4 | 1.23 Million |
| 08 Apr, 2024 | 15.9 | 15.9 | 14.25 | 14.8 | 679.16 Thousand |
| 05 Apr, 2024 | 13.95 | 16.1 | 13.8 | 15.85 | 2.35 Million |
| 04 Apr, 2024 | 13.85 | 13.95 | 13.45 | 13.5 | 100.34 Thousand |
MNARF
002448
CFFS
900925
AITR
EVGRW