Jet Freight Logistics Limited (JETFREIGHT.NS)
INR 16.24
(9.95%)
INR 16.24
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.0 | 14.1 | 13.5 | 13.65 | 184.23 Thousand |
| 03 May, 2024 | 14.75 | 15.0 | 13.75 | 13.95 | 639.13 Thousand |
| 02 May, 2024 | 15.0 | 15.0 | 14.3 | 14.5 | 335.34 Thousand |
| 30 Apr, 2024 | 14.6 | 15.15 | 14.2 | 14.65 | 426.99 Thousand |
| 29 Apr, 2024 | 14.5 | 14.75 | 14.3 | 14.4 | 195.99 Thousand |
| 26 Apr, 2024 | 14.35 | 14.6 | 14.25 | 14.3 | 60.03 Thousand |
| 25 Apr, 2024 | 14.5 | 14.55 | 14.2 | 14.3 | 86.53 Thousand |
| 24 Apr, 2024 | 14.5 | 14.7 | 14.2 | 14.25 | 67.51 Thousand |
| 23 Apr, 2024 | 14.4 | 14.6 | 14.1 | 14.4 | 127.49 Thousand |
| 22 Apr, 2024 | 14.5 | 14.5 | 14.05 | 14.15 | 124.22 Thousand |
MNARF
002448
CFFS
900925
AITR
EVGRW