Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 15.15 | 15.63 | 14.5 | 15.39 | 170.5 Thousand |
| 07 Oct, 2024 | 16.19 | 16.19 | 15.15 | 15.15 | 92.35 Thousand |
| 04 Oct, 2024 | 16.02 | 16.49 | 15.63 | 15.95 | 144.17 Thousand |
| 03 Oct, 2024 | 16.2 | 16.66 | 16.0 | 16.32 | 119.13 Thousand |
| 01 Oct, 2024 | 16.69 | 16.88 | 16.15 | 16.32 | 91.66 Thousand |
| 30 Sep, 2024 | 16.95 | 17.08 | 15.86 | 16.36 | 162.29 Thousand |
| 27 Sep, 2024 | 16.79 | 17.0 | 16.21 | 16.38 | 108.87 Thousand |
| 26 Sep, 2024 | 17.27 | 17.32 | 16.58 | 16.79 | 96.94 Thousand |
| 25 Sep, 2024 | 17.5 | 17.9 | 17.01 | 17.23 | 73.97 Thousand |
| 24 Sep, 2024 | 17.02 | 17.55 | 17.02 | 17.42 | 98.83 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC