Jet Freight Logistics Limited (JETFREIGHT.NS)
INR 16.24
(9.95%)
INR 16.24
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 13.65 | 14.25 | 13.1 | 14.25 | 42.59 Thousand |
| 11 Feb, 2025 | 14.3 | 14.4 | 13.3 | 13.58 | 27.87 Thousand |
| 10 Feb, 2025 | 14.48 | 14.48 | 13.81 | 13.86 | 26.58 Thousand |
| 07 Feb, 2025 | 14.59 | 14.59 | 13.92 | 14.03 | 9100.00 |
| 06 Feb, 2025 | 14.55 | 14.55 | 13.9 | 14.25 | 16.73 Thousand |
| 05 Feb, 2025 | 14.05 | 14.66 | 14.0 | 14.06 | 26.93 Thousand |
| 04 Feb, 2025 | 14.16 | 14.39 | 13.81 | 14.02 | 16.16 Thousand |
| 03 Feb, 2025 | 14.24 | 14.78 | 13.91 | 14.16 | 17.05 Thousand |
| 01 Feb, 2025 | 14.77 | 14.98 | 14.11 | 14.24 | 15.84 Thousand |
| 31 Jan, 2025 | 14.39 | 14.81 | 13.52 | 14.48 | 21.11 Thousand |
MNARF
002448
CFFS
900925
AITR
EVGRW