Jet Freight Logistics Limited (JETFREIGHT)
INR 19.95
(0.76%)
INR 19.95
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 14.28 | 14.35 | 13.86 | 13.96 | 112.37 Thousand |
| 11 Jul, 2025 | 14.2 | 14.2 | 13.75 | 13.91 | 46.6 Thousand |
| 10 Jul, 2025 | 13.95 | 14.46 | 13.75 | 13.9 | 185.27 Thousand |
| 09 Jul, 2025 | 14.0 | 14.0 | 13.73 | 13.85 | 34.16 Thousand |
| 08 Jul, 2025 | 13.99 | 14.0 | 13.75 | 13.95 | 48.71 Thousand |
| 07 Jul, 2025 | 14.08 | 14.37 | 13.86 | 13.92 | 53.03 Thousand |
| 04 Jul, 2025 | 13.77 | 14.29 | 13.77 | 14.25 | 128.85 Thousand |
| 03 Jul, 2025 | 14.44 | 14.44 | 13.61 | 13.79 | 67.13 Thousand |
| 02 Jul, 2025 | 14.46 | 14.46 | 13.93 | 14.13 | 35.91 Thousand |
| 01 Jul, 2025 | 14.27 | 14.33 | 14.02 | 14.07 | 40.85 Thousand |
JEYYAM-SM
JFLLIFE-SM
JGCHEM
JBCHEPHARM
JBMA
JCHAC