Jet Freight Logistics Limited (JETFREIGHT.NS)
INR 16.24
(9.95%)
INR 16.24
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 11.0 | 11.47 | 10.9 | 10.94 | 33.35 Thousand |
| 12 Mar, 2025 | 11.05 | 11.37 | 10.85 | 11.0 | 62.18 Thousand |
| 11 Mar, 2025 | 11.2 | 11.62 | 11.03 | 11.05 | 62.95 Thousand |
| 10 Mar, 2025 | 12.67 | 12.67 | 11.56 | 11.62 | 250.38 Thousand |
| 07 Mar, 2025 | 12.99 | 12.99 | 12.1 | 12.13 | 55.29 Thousand |
| 06 Mar, 2025 | 12.46 | 12.64 | 11.6 | 12.54 | 42.98 Thousand |
| 05 Mar, 2025 | 11.75 | 12.24 | 11.18 | 12.04 | 46.28 Thousand |
| 04 Mar, 2025 | 12.11 | 12.11 | 11.56 | 11.77 | 46.43 Thousand |
| 03 Mar, 2025 | 12.11 | 12.74 | 11.96 | 12.11 | 24.79 Thousand |
| 28 Feb, 2025 | 13.11 | 13.2 | 12.45 | 12.59 | 31.52 Thousand |
MNARF
002448
CFFS
900925
AITR
EVGRW