Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1997 | 22.35 | 23.75 | 22.35 | 23.65 | 7300.00 |
| 28 Aug, 1997 | 24.3 | 24.45 | 24.0 | 24.0 | 4400.00 |
| 27 Aug, 1997 | 24.75 | 25.0 | 24.45 | 24.7 | 6300.00 |
| 26 Aug, 1997 | 23.6 | 25.0 | 23.6 | 24.8 | 7800.00 |
| 25 Aug, 1997 | 23.5 | 24.0 | 22.6 | 23.6 | 3700.00 |
| 22 Aug, 1997 | 24.1 | 24.1 | 23.5 | 23.8 | 1100.00 |
| 21 Aug, 1997 | 24.25 | 24.45 | 24.0 | 24.35 | 6400.00 |
| 20 Aug, 1997 | 23.85 | 24.7 | 23.5 | 24.6 | 5400.00 |
| 19 Aug, 1997 | 24.5 | 25.5 | 24.0 | 24.0 | 7900.00 |
| 18 Aug, 1997 | 26.25 | 26.5 | 25.05 | 25.05 | 9800.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA