Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 21.1 24.2 21.1 23.25 10.8 Thousand
29 Jul, 1997 22.5 22.6 21.25 22.0 13.7 Thousand
25 Jul, 1997 22.8 23.5 22.25 22.7 11.7 Thousand
24 Jul, 1997 24.5 25.1 23.25 23.4 13.8 Thousand
23 Jul, 1997 23.4 23.95 22.3 23.5 15.4 Thousand
22 Jul, 1997 21.5 22.9 21.5 22.5 13.7 Thousand
21 Jul, 1997 19.75 21.75 18.0 21.3 15.7 Thousand
16 Jul, 1997 18.5 18.8 18.35 18.5 5700.00
11 Jul, 1997 18.0 19.0 17.6 18.8 9000.00
10 Jul, 1997 17.3 17.95 17.3 17.6 6900.00