Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 16.8 17.0 16.5 16.5 6300.00
16 Jun, 1997 16.35 17.0 16.0 16.8 9700.00
13 Jun, 1997 16.0 16.45 15.95 16.25 12.5 Thousand
12 Jun, 1997 16.15 16.25 16.0 16.0 3900.00
11 Jun, 1997 16.5 16.5 16.25 16.3 1900.00
10 Jun, 1997 16.0 16.5 15.5 16.2 10.1 Thousand
09 Jun, 1997 15.5 16.5 15.2 16.5 7200.00
06 Jun, 1997 16.4 16.4 15.7 15.7 3500.00
04 Jun, 1997 16.5 17.0 15.75 16.0 5700.00
03 Jun, 1997 16.5 16.65 15.85 16.0 8800.00