Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 16.5 17.0 15.95 16.0 10.2 Thousand
29 Apr, 1997 15.65 16.15 15.65 15.7 6000.00
25 Apr, 1997 16.5 16.95 15.75 16.0 10.3 Thousand
24 Apr, 1997 16.1 16.15 15.9 15.95 6300.00
23 Apr, 1997 16.0 16.2 15.9 16.0 9200.00
22 Apr, 1997 16.25 16.5 15.95 16.0 15 Thousand
21 Apr, 1997 16.0 16.2 15.9 16.0 10.5 Thousand
17 Apr, 1997 16.0 16.9 15.9 15.9 5500.00
15 Apr, 1997 15.45 15.7 15.05 15.1 5000.00
12 Apr, 1997 15.25 15.5 15.0 15.0 11 Thousand