Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 20.85 21.9 20.6 21.15 22.3 Thousand
14 May, 1997 19.5 20.85 19.5 20.85 24.6 Thousand
13 May, 1997 17.5 19.0 17.4 18.95 29.1 Thousand
12 May, 1997 16.5 18.0 16.4 17.25 11 Thousand
09 May, 1997 16.4 16.95 16.25 16.5 5700.00
08 May, 1997 15.8 16.5 15.8 16.25 2700.00
07 May, 1997 14.75 16.0 14.75 15.7 2300.00
06 May, 1997 15.9 15.9 15.6 15.75 2800.00
05 May, 1997 15.9 16.1 15.6 15.75 2200.00
02 May, 1997 16.25 16.3 16.1 16.1 1200.00