Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 28.5 28.5 26.7 26.7 28.7 Thousand
13 Aug, 1997 26.75 26.75 26.75 26.75 1300.00
12 Aug, 1997 26.0 26.25 24.0 24.25 29 Thousand
08 Aug, 1997 28.25 28.25 25.0 26.0 11.3 Thousand
07 Aug, 1997 27.0 29.5 27.0 27.6 40.5 Thousand
06 Aug, 1997 25.5 27.35 25.5 26.9 8600.00
05 Aug, 1997 25.75 26.9 25.1 25.5 18.1 Thousand
04 Aug, 1997 24.0 26.4 24.0 26.0 16.3 Thousand
01 Aug, 1997 24.6 25.0 24.45 24.45 14.1 Thousand
31 Jul, 1997 23.5 24.5 22.9 24.0 7200.00