Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1997 | 22.25 | 22.5 | 22.1 | 22.5 | 1300.00 |
| 11 Sep, 1997 | 22.25 | 23.0 | 22.25 | 23.0 | 200.00 |
| 10 Sep, 1997 | 21.95 | 22.25 | 21.9 | 22.25 | 2600.00 |
| 09 Sep, 1997 | 23.1 | 23.6 | 22.1 | 22.35 | 10.5 Thousand |
| 08 Sep, 1997 | 23.0 | 23.8 | 23.0 | 23.5 | 7600.00 |
| 05 Sep, 1997 | 23.1 | 23.7 | 23.1 | 23.65 | 2900.00 |
| 04 Sep, 1997 | 23.75 | 23.75 | 23.1 | 23.55 | 5400.00 |
| 03 Sep, 1997 | 23.35 | 23.9 | 23.35 | 23.9 | 2200.00 |
| 02 Sep, 1997 | 22.75 | 23.6 | 22.75 | 23.15 | 5600.00 |
| 01 Sep, 1997 | 23.15 | 23.5 | 22.9 | 23.0 | 8000.00 |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA