Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1566.1

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 18.9 18.95 18.9 18.95 500.00
21 Oct, 1997 18.25 18.75 18.25 18.35 2800.00
20 Oct, 1997 18.6 18.75 18.5 18.5 500.00
17 Oct, 1997 20.0 20.0 18.65 18.65 2400.00
15 Oct, 1997 19.7 19.7 18.65 18.7 900.00
14 Oct, 1997 19.75 19.75 18.75 18.75 2400.00
13 Oct, 1997 20.0 20.0 19.5 19.5 2500.00
10 Oct, 1997 20.05 20.2 19.65 19.85 1200.00
09 Oct, 1997 20.5 21.0 20.0 20.0 2400.00
01 Oct, 1997 20.0 21.0 20.0 21.0 3600.00